Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.450 +0.020 (+0.58%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.500 6.700 6.150 6.450 19,400 +0.00(+0.00%)
Nov 29, 2006 6.150 6.450 6.070 6.450 14,300 -0.29(-4.30%)
Nov 28, 2006 6.510 6.740 6.260 6.740 5,900 +0.22(+3.37%)
Nov 27, 2006 6.700 6.940 6.380 6.520 11,200 -0.25(-3.69%)
Nov 24, 2006 6.840 6.840 6.770 6.770 1,700 -0.05(-0.73%)
Nov 22, 2006 7.190 7.300 6.800 6.820 28,800 -0.30(-4.21%)
Nov 21, 2006 7.170 7.350 6.900 7.120 24,900 +0.18(+2.59%)
Nov 20, 2006 6.000 7.250 6.000 6.940 55,100 +0.99(+16.64%)
Nov 17, 2006 4.900 5.950 4.900 5.950 20,000 +0.95(+19.00%)
Nov 16, 2006 4.870 5.000 4.870 5.000 25,100 +0.08(+1.63%)
Nov 15, 2006 4.770 4.920 4.770 4.920 7,400 -0.03(-0.61%)
Nov 14, 2006 4.950 4.950 4.950 4.950 600 +0.05(+1.02%)
Nov 13, 2006 4.780 4.970 4.780 4.900 3,700 +0.09(+1.87%)
Nov 10, 2006 4.920 4.920 4.800 4.810 2,000 -0.02(-0.41%)
Nov 09, 2006 4.830 4.830 4.804 4.830 1,400 -0.07(-1.43%)
Nov 08, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Nov 07, 2006 4.960 4.970 4.900 4.900 2,700 -0.02(-0.41%)
Nov 06, 2006 4.900 4.940 4.900 4.920 1,400 -0.05(-1.01%)
Nov 03, 2006 4.920 4.970 4.760 4.970 11,300 +0.05(+1.02%)
Nov 02, 2006 4.610 4.920 4.590 4.920 27,300 +0.33(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.