Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

64.95 -0.83 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.808 7.943 7.803 7.869 235,829 +0.08(+1.05%)
Nov 27, 2002 7.744 7.800 7.744 7.787 287,231 +0.04(+0.56%)
Nov 26, 2002 7.704 7.744 7.672 7.744 233,648 +0.00(+0.00%)
Nov 25, 2002 7.704 7.783 7.696 7.744 399,694 +0.08(+1.05%)
Nov 22, 2002 7.616 7.762 7.593 7.664 563,871 +0.05(+0.67%)
Nov 21, 2002 7.415 7.640 7.415 7.612 1,047,680 +0.20(+2.73%)
Nov 20, 2002 7.539 7.539 7.396 7.410 957,959 -0.09(-1.18%)
Nov 19, 2002 7.558 7.567 7.454 7.498 372,591 -0.06(-0.79%)
Nov 18, 2002 7.519 7.601 7.495 7.558 326,484 +0.05(+0.64%)
Nov 15, 2002 7.487 7.567 7.481 7.510 388,791 -0.01(-0.11%)
Nov 14, 2002 7.463 7.540 7.463 7.518 245,798 +0.08(+1.06%)
Nov 13, 2002 7.513 7.531 7.404 7.439 411,533 -0.07(-0.96%)
Nov 12, 2002 7.495 7.547 7.474 7.511 392,529 +0.02(+0.21%)
Nov 11, 2002 7.600 7.616 7.473 7.495 338,946 -0.10(-1.27%)
Nov 08, 2002 7.681 7.720 7.559 7.592 343,619 -0.09(-1.15%)
Nov 07, 2002 7.773 7.816 7.648 7.680 347,669 -0.10(-1.24%)
Nov 06, 2002 7.689 7.784 7.511 7.776 685,680 +0.09(+1.19%)
Nov 05, 2002 7.664 7.757 7.662 7.685 408,729 -0.00(-0.04%)
Nov 04, 2002 7.824 7.844 7.620 7.688 429,601 -0.10(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.