Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.234 9.311 9.118 9.155 275,676 +0.10(+1.13%)
Nov 29, 2011 8.924 9.083 8.845 9.053 216,386 +0.09(+1.01%)
Nov 28, 2011 8.928 9.052 8.890 8.962 158,581 +0.10(+1.18%)
Nov 25, 2011 8.884 8.978 8.843 8.858 97,783 -0.05(-0.51%)
Nov 23, 2011 8.986 9.011 8.892 8.903 184,453 -0.11(-1.21%)
Nov 22, 2011 9.027 9.102 8.956 9.012 174,636 +0.02(+0.17%)
Nov 21, 2011 9.102 9.117 8.918 8.997 468,897 -0.16(-1.77%)
Nov 18, 2011 9.208 9.264 9.129 9.159 165,952 -0.05(-0.49%)
Nov 17, 2011 9.260 9.407 9.144 9.204 325,951 -0.07(-0.73%)
Nov 16, 2011 9.321 9.377 9.234 9.272 273,861 -0.06(-0.65%)
Nov 15, 2011 9.388 9.388 9.313 9.332 260,438 -0.03(-0.36%)
Nov 14, 2011 9.328 9.377 9.268 9.366 149,013 -0.02(-0.16%)
Nov 11, 2011 9.343 9.392 9.313 9.381 140,187 +0.13(+1.38%)
Nov 10, 2011 9.268 9.381 9.197 9.253 382,341 +0.06(+0.61%)
Nov 09, 2011 9.343 9.482 9.189 9.197 541,955 -0.20(-2.16%)
Nov 08, 2011 9.355 9.400 9.268 9.400 163,318 +0.07(+0.77%)
Nov 07, 2011 9.242 9.358 9.204 9.328 268,612 +0.08(+0.85%)
Nov 04, 2011 9.178 9.274 9.110 9.249 380,606 +0.01(+0.08%)
Nov 03, 2011 9.219 9.283 9.133 9.242 224,433 +0.04(+0.45%)
Nov 02, 2011 9.234 9.312 9.155 9.200 205,086 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.