Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge (NY: ENB )

35.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.7003 0.7026 0.6948 0.6973 104,816 -0.01(-0.76%)
Nov 27, 2002 0.6940 0.7049 0.6940 0.7026 85,039 +0.01(+1.20%)
Nov 26, 2002 0.7087 0.7094 0.6932 0.6943 170,079 -0.01(-1.86%)
Nov 25, 2002 0.7125 0.7168 0.7044 0.7074 233,364 -0.00(-0.18%)
Nov 22, 2002 0.7211 0.7211 0.7061 0.7087 775,245 -0.01(-2.06%)
Nov 21, 2002 0.7291 0.7314 0.7236 0.7236 326,314 -0.00(-0.52%)
Nov 20, 2002 0.7264 0.7276 0.7233 0.7274 122,615 +0.00(+0.10%)
Nov 19, 2002 0.7302 0.7309 0.7226 0.7266 504,304 -0.00(-0.10%)
Nov 18, 2002 0.7398 0.7408 0.7256 0.7274 278,850 -0.01(-1.67%)
Nov 15, 2002 0.7296 0.7418 0.7281 0.7398 207,654 +0.01(+1.07%)
Nov 14, 2002 0.7281 0.7352 0.7226 0.7319 195,788 +0.00(+0.00%)
Nov 13, 2002 0.7339 0.7339 0.7279 0.7319 174,034 -0.00(-0.21%)
Nov 12, 2002 0.7322 0.7393 0.7322 0.7334 338,180 +0.00(+0.17%)
Nov 11, 2002 0.7302 0.7322 0.7233 0.7322 112,726 +0.00(+0.00%)
Nov 08, 2002 0.7231 0.7322 0.7213 0.7322 274,895 +0.01(+1.61%)
Nov 07, 2002 0.7365 0.7400 0.7200 0.7205 456,840 -0.01(-1.69%)
Nov 06, 2002 0.7433 0.7436 0.7271 0.7329 429,153 -0.00(-0.55%)
Nov 05, 2002 0.7228 0.7390 0.7178 0.7370 1,671,128 +0.01(+1.22%)
Nov 04, 2002 0.7279 0.7405 0.7236 0.7281 373,778 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.