Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.41 +1.12 (+4.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.086 4.149 4.067 4.077 436,801 +0.01(+0.24%)
Nov 29, 2007 4.139 4.168 4.034 4.067 407,820 -0.07(-1.62%)
Nov 28, 2007 4.120 4.211 4.077 4.134 407,820 +0.05(+1.17%)
Nov 27, 2007 4.082 4.154 4.053 4.086 274,382 +0.00(+0.12%)
Nov 26, 2007 4.249 4.317 4.067 4.082 417,828 -0.14(-3.41%)
Nov 23, 2007 4.082 4.389 4.067 4.225 312,329 +0.19(+4.63%)
Nov 21, 2007 4.384 4.384 4.038 4.038 840,244 -0.35(-8.08%)
Nov 20, 2007 4.532 4.532 4.134 4.393 643,633 -0.15(-3.27%)
Nov 19, 2007 4.667 4.748 4.480 4.542 457,136 -0.19(-3.96%)
Nov 16, 2007 4.978 4.978 4.696 4.729 486,411 -0.14(-2.86%)
Nov 15, 2007 4.700 5.002 4.686 4.868 656,349 +0.08(+1.70%)
Nov 14, 2007 4.902 4.969 4.710 4.787 643,005 -0.18(-3.67%)
Nov 13, 2007 4.724 4.969 4.417 4.969 1,036,231 +0.27(+5.82%)
Nov 12, 2007 4.115 4.835 4.062 4.696 895,704 +0.57(+13.70%)
Nov 09, 2007 3.933 4.130 3.871 4.130 342,144 +0.12(+3.11%)
Nov 08, 2007 3.842 4.062 3.813 4.005 410,531 +0.19(+5.03%)
Nov 07, 2007 3.861 3.899 3.813 3.813 291,896 -0.09(-2.33%)
Nov 06, 2007 3.847 3.909 3.765 3.904 301,487 +0.06(+1.50%)
Nov 05, 2007 3.861 3.909 3.722 3.847 685,747 -0.02(-0.62%)
Nov 02, 2007 3.981 4.125 3.837 3.871 1,232,010 -0.09(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.