Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.490 +0.110 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.479	3.508	3.473	3.502	966,590	+0.01(+0.33%)
Nov 29, 2018	3.479	3.502	3.456	3.490	839,417	+0.01(+0.33%)
Nov 28, 2018	3.422	3.485	3.416	3.479	1,219,088	+0.07(+2.19%)
Nov 27, 2018	3.410	3.427	3.404	3.405	953,798	-0.02(-0.67%)
Nov 26, 2018	3.405	3.427	3.393	3.427	1,565,231	+0.05(+1.53%)
Nov 23, 2018	3.347	3.393	3.347	3.376	594,959	+0.02(+0.68%)
Nov 21, 2018		3.353	3.353	3.353	0	-0.01(-0.17%)
Nov 20, 2018	3.399	3.399	3.313	3.359	1,707,670	-0.09(-2.50%)
Nov 19, 2018	3.462	3.473	3.422	3.445	1,308,707	-0.02(-0.66%)
Nov 16, 2018	3.445	3.473	3.427	3.468	759,663	+0.01(+0.33%)
Nov 15, 2018	3.427	3.468	3.399	3.456	1,010,734	+0.01(+0.33%)
Nov 14, 2018	3.485	3.489	3.416	3.445	604,614	-0.03(-0.83%)
Nov 13, 2018	3.473	3.485	3.445	3.473	629,367	+0.01(+0.33%)
Nov 12, 2018	3.519	3.519	3.450	3.462	826,953	-0.06(-1.79%)
Nov 09, 2018	3.536	3.536	3.496	3.525	544,535	-0.02(-0.65%)
Nov 08, 2018	3.542	3.571	3.531	3.548	943,121	+0.01(+0.16%)
Nov 07, 2018	3.490	3.542	3.486	3.542	911,683	+0.08(+2.32%)
Nov 06, 2018	3.445	3.468	3.445	3.462	455,778	+0.02(+0.67%)
Nov 05, 2018	3.439	3.456	3.422	3.439	841,556	+0.01(+0.33%)
Nov 02, 2018	3.416	3.433	3.387	3.427	1,001,485	+0.04(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices