Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.580 +0.020 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	2.039	2.052	2.030	2.050	667,579	+0.01(+0.44%)
Nov 29, 2004	2.091	2.100	2.030	2.041	901,055	-0.02(-0.88%)
Nov 26, 2004	2.028	2.059	2.023	2.059	240,133	+0.01(+0.66%)
Nov 24, 2004	2.039	2.048	2.032	2.046	533,531	+0.01(+0.33%)
Nov 23, 2004	2.037	2.048	2.007	2.039	826,929	+0.00(+0.11%)
Nov 22, 2004	2.023	2.039	2.007	2.037	854,892	+0.03(+1.35%)
Nov 19, 2004	2.032	2.032	2.005	2.010	1,004,476	-0.02(-0.89%)
Nov 18, 2004	2.021	2.037	1.938	2.028	1,519,365	+0.01(+0.33%)
Nov 17, 2004	2.016	2.028	2.005	2.021	603,662	+0.00(+0.22%)
Nov 16, 2004	1.994	2.019	1.985	2.016	924,136	+0.03(+1.36%)
Nov 15, 2004	1.983	1.994	1.976	1.989	545,071	+0.01(+0.45%)
Nov 12, 2004	1.969	1.983	1.956	1.980	992,048	+0.01(+0.46%)
Nov 11, 2004	1.960	1.971	1.951	1.971	902,386	+0.02(+0.81%)
Nov 10, 2004	1.960	1.962	1.940	1.956	464,287	+0.00(+0.12%)
Nov 09, 2004	1.951	1.958	1.938	1.953	756,353	+0.00(+0.12%)
Nov 08, 2004	1.942	1.965	1.940	1.951	655,595	+0.01(+0.70%)
Nov 05, 2004	1.917	1.960	1.917	1.938	993,380	+0.01(+0.47%)
Nov 04, 2004	1.922	1.938	1.913	1.928	1,170,928	+0.00(+0.00%)
Nov 03, 2004	1.892	1.935	1.888	1.928	898,835	+0.04(+2.27%)
Nov 02, 2004	1.870	1.888	1.865	1.886	595,229	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices