Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brady Corp (NY: BRC )

66.40 -0.25 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.836 6.911 6.827 6.863 62,029 +0.01(+0.18%)
Nov 26, 2003 6.800 6.868 6.800 6.850 77,397 +0.05(+0.74%)
Nov 25, 2003 6.553 6.834 6.505 6.800 198,104 +0.28(+4.25%)
Nov 24, 2003 6.304 6.523 6.272 6.523 140,544 +0.24(+3.76%)
Nov 21, 2003 6.254 6.340 6.256 6.286 95,838 +0.03(+0.52%)
Nov 20, 2003 6.218 6.263 6.143 6.254 84,941 +0.06(+1.01%)
Nov 19, 2003 6.231 6.258 6.138 6.192 52,250 -0.04(-0.63%)
Nov 18, 2003 6.326 6.392 6.231 6.231 102,265 +0.01(+0.20%)
Nov 17, 2003 6.181 6.218 6.082 6.218 77,118 -0.05(-0.86%)
Nov 14, 2003 6.317 6.401 6.270 6.272 75,441 -0.04(-0.71%)
Nov 13, 2003 6.234 6.342 6.234 6.317 90,529 +0.08(+1.32%)
Nov 12, 2003 6.209 6.301 6.209 6.234 123,221 +0.04(+0.61%)
Nov 11, 2003 6.272 6.272 6.175 6.197 38,838 -0.06(-0.92%)
Nov 10, 2003 6.433 6.433 6.254 6.254 61,750 -0.18(-2.78%)
Nov 07, 2003 6.478 6.478 6.392 6.433 57,838 -0.01(-0.14%)
Nov 06, 2003 6.469 6.478 6.401 6.442 73,765 -0.04(-0.61%)
Nov 05, 2003 6.442 6.481 6.397 6.481 57,279 +0.03(+0.44%)
Nov 04, 2003 6.388 6.433 6.388 6.453 97,515 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.