Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

27.33 -0.28 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.294 9.355 9.228 9.333 328,132 +0.09(+0.96%)
Nov 29, 2012 9.216 9.377 9.172 9.244 325,563 +0.06(+0.66%)
Nov 28, 2012 9.205 9.255 9.128 9.183 161,765 -0.07(-0.78%)
Nov 27, 2012 9.261 9.372 9.250 9.255 110,804 +0.03(+0.30%)
Nov 26, 2012 9.150 9.311 9.139 9.228 168,983 +0.03(+0.30%)
Nov 23, 2012 9.266 9.266 9.122 9.200 69,506 -0.03(-0.30%)
Nov 21, 2012 9.289 9.338 9.144 9.228 103,239 -0.07(-0.77%)
Nov 20, 2012 9.344 9.344 9.216 9.300 80,871 -0.09(-0.94%)
Nov 19, 2012 9.233 9.388 9.150 9.388 197,798 +0.21(+2.23%)
Nov 16, 2012 9.072 9.205 9.045 9.183 167,270 +0.06(+0.67%)
Nov 15, 2012 9.089 9.178 9.011 9.122 292,422 +0.04(+0.49%)
Nov 14, 2012 9.067 9.133 9.011 9.078 484,788 +0.00(+0.00%)
Nov 13, 2012 9.006 9.150 8.956 9.078 326,490 +0.01(+0.12%)
Nov 12, 2012 9.078 9.156 8.956 9.067 202,329 -0.08(-0.91%)
Nov 09, 2012 9.660 9.660 8.673 9.150 491,419 -0.57(-5.87%)
Nov 08, 2012 9.721 9.771 9.621 9.721 241,331 +0.01(+0.06%)
Nov 07, 2012 9.699 9.771 9.567 9.715 200,736 -0.09(-0.96%)
Nov 06, 2012 9.760 9.937 9.749 9.809 155,737 +0.00(+0.00%)
Nov 05, 2012 9.821 9.848 9.778 9.809 86,902 -0.02(-0.23%)
Nov 02, 2012 10.08 10.14 9.793 9.832 160,578 -0.18(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.