Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

27.32 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 8.536 8.642 8.213 8.642 105,007 +0.08(+0.97%)
Nov 26, 2008 7.936 8.559 7.585 8.559 255,289 +0.44(+5.40%)
Nov 25, 2008 8.074 8.120 7.658 8.120 250,537 +0.11(+1.38%)
Nov 24, 2008 7.395 8.171 7.271 8.010 231,497 +0.75(+10.31%)
Nov 21, 2008 6.716 7.344 6.167 7.261 435,580 +0.80(+12.37%)
Nov 20, 2008 6.573 7.040 6.282 6.462 349,455 -0.24(-3.58%)
Nov 19, 2008 7.298 7.585 6.702 6.702 302,242 -0.75(-10.04%)
Nov 18, 2008 7.691 7.742 6.896 7.451 253,008 -0.27(-3.53%)
Nov 17, 2008 7.501 8.171 7.275 7.723 335,790 -0.09(-1.12%)
Nov 14, 2008 8.374 8.587 7.806 7.811 0 -0.79(-9.18%)
Nov 13, 2008 8.587 8.772 7.719 8.601 351,596 +0.15(+1.75%)
Nov 12, 2008 8.467 8.698 8.289 8.453 192,860 -0.09(-1.08%)
Nov 11, 2008 7.963 8.970 7.806 8.545 332,081 +0.45(+5.53%)
Nov 10, 2008 8.859 8.966 8.033 8.097 201,863 -0.64(-7.30%)
Nov 07, 2008 8.531 8.776 8.388 8.735 217,555 +0.25(+3.00%)
Nov 06, 2008 8.467 8.892 8.416 8.481 235,322 -0.05(-0.60%)
Nov 05, 2008 8.568 8.943 8.407 8.531 304,814 -0.30(-3.45%)
Nov 04, 2008 9.127 9.127 8.398 8.836 214,364 -0.21(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.