Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

176.87 -1.11 (-0.62%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 8.884 9.091 8.814 8.844 17,405 -0.03(-0.33%)
Nov 26, 2003 8.943 8.943 8.637 8.874 83,791 -0.12(-1.32%)
Nov 25, 2003 9.042 9.101 8.913 8.992 83,184 +0.11(+1.22%)
Nov 24, 2003 8.083 9.121 8.083 8.884 78,529 +0.90(+11.26%)
Nov 21, 2003 7.599 8.123 7.599 7.984 63,349 +0.48(+6.46%)
Nov 20, 2003 7.550 7.658 7.461 7.500 32,889 -0.11(-1.43%)
Nov 19, 2003 7.164 7.559 7.115 7.609 23,073 +0.42(+5.91%)
Nov 18, 2003 7.362 7.362 7.204 7.184 18,721 -0.01(-0.14%)
Nov 17, 2003 7.164 7.293 7.164 7.194 34,103 -0.04(-0.55%)
Nov 14, 2003 7.214 7.342 7.214 7.233 15,078 +0.01(+0.14%)
Nov 13, 2003 7.233 7.411 7.184 7.224 14,673 -0.06(-0.81%)
Nov 12, 2003 7.263 7.263 7.224 7.283 20,239 +0.06(+0.82%)
Nov 11, 2003 7.184 7.243 7.184 7.224 6,071 +0.01(+0.14%)
Nov 10, 2003 7.243 7.312 7.105 7.214 58,289 +0.07(+0.97%)
Nov 07, 2003 7.312 7.352 7.105 7.144 80,957 +0.03(+0.42%)
Nov 06, 2003 7.164 7.115 7.016 7.115 49,586 -0.05(-0.69%)
Nov 05, 2003 6.660 7.144 6.868 7.164 21,049 +0.25(+3.57%)
Nov 04, 2003 6.660 6.917 6.660 6.917 18,923 +0.24(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.