Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

AMETEK Solidstate Controls (NY: AME )

170.00 +1.31 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.699	1.702	1.674	1.674	242,026	-0.02(-1.43%)
Nov 27, 2002	1.635	1.701	1.635	1.698	717,196	+0.07(+4.17%)
Nov 26, 2002	1.626	1.642	1.592	1.630	1,016,213	-0.00(-0.17%)
Nov 25, 2002	1.705	1.712	1.629	1.633	1,728,969	-0.07(-4.33%)
Nov 22, 2002	1.691	1.708	1.673	1.707	624,679	+0.02(+0.91%)
Nov 21, 2002	1.653	1.695	1.647	1.692	571,388	+0.04(+2.45%)
Nov 20, 2002	1.635	1.658	1.621	1.651	473,690	+0.01(+0.74%)
Nov 19, 2002	1.628	1.669	1.624	1.639	760,124	+0.01(+0.58%)
Nov 18, 2002	1.666	1.673	1.606	1.629	809,714	+0.00(+0.08%)
Nov 15, 2002	1.615	1.647	1.609	1.628	1,048,039	+0.02(+1.15%)
Nov 14, 2002	1.585	1.612	1.581	1.610	1,167,942	+0.03(+1.91%)
Nov 13, 2002	1.590	1.618	1.563	1.579	498,855	-0.01(-0.40%)
Nov 12, 2002	1.570	1.608	1.561	1.586	569,908	+0.03(+1.76%)
Nov 11, 2002	1.581	1.581	1.548	1.558	986,608	-0.02(-1.31%)
Nov 08, 2002	1.554	1.598	1.520	1.579	1,421,070	-0.01(-0.88%)
Nov 07, 2002	1.621	1.621	1.590	1.593	639,481	-0.05(-3.12%)
Nov 06, 2002	1.601	1.650	1.596	1.644	825,257	+0.05(+2.87%)
Nov 05, 2002	1.624	1.624	1.590	1.598	794,171	-0.04(-2.23%)
Nov 04, 2002	1.653	1.660	1.628	1.635	851,902	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

AMETEK Solidstate Controls (NY: AME )

Historical Prices