Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowserve Corp (NY: FLS )

48.38 +0.86 (+1.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.556 5.627 5.556 5.577 507,889 +0.03(+0.61%)
Nov 26, 2003 5.553 5.585 5.519 5.543 1,124,149 +0.02(+0.43%)
Nov 25, 2003 5.477 5.540 5.477 5.519 1,005,476 +0.04(+0.77%)
Nov 24, 2003 5.346 5.488 5.346 5.477 837,960 +0.20(+3.72%)
Nov 21, 2003 5.328 5.341 5.270 5.281 812,775 -0.01(-0.20%)
Nov 20, 2003 5.257 5.349 5.233 5.291 1,391,640 +0.03(+0.55%)
Nov 19, 2003 5.228 5.307 5.157 5.262 771,946 +0.03(+0.50%)
Nov 18, 2003 5.212 5.283 5.212 5.236 972,278 +0.05(+1.01%)
Nov 17, 2003 5.218 5.233 5.144 5.184 1,488,181 -0.15(-2.80%)
Nov 14, 2003 5.404 5.425 5.309 5.333 827,276 -0.07(-1.31%)
Nov 13, 2003 5.451 5.454 5.354 5.404 698,300 -0.07(-1.34%)
Nov 12, 2003 5.254 5.477 5.254 5.477 1,499,246 +0.18(+3.47%)
Nov 11, 2003 5.320 5.346 5.189 5.294 1,520,997 -0.02(-0.44%)
Nov 10, 2003 5.566 5.566 5.317 5.317 1,595,024 -0.31(-5.58%)
Nov 07, 2003 5.624 5.687 5.611 5.632 942,133 +0.06(+1.08%)
Nov 06, 2003 5.530 5.595 5.464 5.572 1,104,306 +0.02(+0.28%)
Nov 05, 2003 5.540 5.572 5.514 5.556 1,208,097 +0.01(+0.09%)
Nov 04, 2003 5.540 5.640 5.540 5.551 1,140,706 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.