Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Medical Care Ag ADR (NY: FMS )

19.97 -0.65 (-3.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 8.362 8.362 8.291 8.299 27,128 -0.07(-0.84%)
Nov 26, 2003 8.428 8.448 8.330 8.370 108,769 -0.04(-0.42%)
Nov 25, 2003 8.405 8.440 8.307 8.405 95,205 -0.06(-0.69%)
Nov 24, 2003 8.291 8.463 8.252 8.463 124,893 +0.16(+1.88%)
Nov 21, 2003 8.147 8.346 8.147 8.307 90,854 +0.29(+3.66%)
Nov 20, 2003 7.979 8.073 7.979 8.014 56,304 -0.04(-0.44%)
Nov 19, 2003 8.014 8.076 7.975 8.049 66,285 +0.07(+0.88%)
Nov 18, 2003 7.846 8.041 7.846 7.979 162,003 +0.17(+2.20%)
Nov 17, 2003 7.869 7.932 7.795 7.807 131,291 -0.21(-2.58%)
Nov 14, 2003 8.010 8.041 7.916 8.014 70,892 +0.26(+3.32%)
Nov 13, 2003 7.674 7.776 7.639 7.756 133,850 +0.09(+1.12%)
Nov 12, 2003 7.529 7.690 7.529 7.670 137,177 +0.20(+2.72%)
Nov 11, 2003 7.502 7.561 7.463 7.467 58,351 -0.03(-0.42%)
Nov 10, 2003 7.522 7.596 7.483 7.498 64,238 -0.02(-0.31%)
Nov 07, 2003 7.471 7.529 7.471 7.522 66,541 +0.05(+0.63%)
Nov 06, 2003 7.490 7.510 7.451 7.475 104,674 -0.03(-0.36%)
Nov 05, 2003 7.623 7.506 7.400 7.502 219,075 -0.07(-0.98%)
Nov 04, 2003 7.623 7.658 7.576 7.576 68,844 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.