Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.915 +0.015 (+0.38%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.920 6.076 5.907 6.005 33,948,084 -0.07(-1.18%)
Nov 29, 2010 6.044 6.076 5.979 6.076 30,886,968 -0.14(-2.20%)
Nov 26, 2010 6.194 6.220 6.187 6.213 9,126,624 -0.05(-0.83%)
Nov 24, 2010 6.220 6.265 6.265 6.265 25,778,444 +0.04(+0.63%)
Nov 23, 2010 6.272 6.307 6.220 6.226 64,558,492 -0.27(-4.20%)
Nov 22, 2010 6.447 6.512 6.408 6.499 33,119,544 -0.08(-1.28%)
Nov 19, 2010 6.571 6.584 6.512 6.584 43,621,464 -0.12(-1.84%)
Nov 18, 2010 6.662 6.721 6.571 6.708 55,864,760 +0.10(+1.48%)
Nov 17, 2010 6.551 6.642 6.538 6.610 37,561,288 +0.05(+0.79%)
Nov 16, 2010 6.623 6.636 6.447 6.558 55,736,200 -0.19(-2.80%)
Nov 15, 2010 6.747 6.766 6.695 6.747 13,814,050 +0.06(+0.88%)
Nov 12, 2010 6.799 6.877 6.642 6.688 43,930,668 -0.19(-2.74%)
Nov 11, 2010 6.838 6.890 6.779 6.877 26,171,770 -0.12(-1.67%)
Nov 10, 2010 6.942 7.007 6.851 6.994 30,339,368 +0.05(+0.75%)
Nov 09, 2010 7.039 7.078 6.903 6.942 20,116,324 +0.08(+1.23%)
Nov 08, 2010 6.857 6.942 6.831 6.857 28,901,408 -0.15(-2.14%)
Nov 05, 2010 6.987 7.013 6.916 7.007 24,457,342 +0.02(+0.28%)
Nov 04, 2010 7.065 7.072 6.935 6.987 48,178,140 +0.10(+1.51%)
Nov 03, 2010 6.896 6.903 6.753 6.883 45,539,100 +0.00(+0.00%)
Nov 02, 2010 6.877 6.929 6.844 6.883 29,939,268 +0.08(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.