Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.619 6.839 6.486 6.791 221,750 +0.18(+2.74%)
Nov 29, 2004 6.610 6.657 6.505 6.610 140,179 +0.10(+1.46%)
Nov 26, 2004 6.390 6.552 6.390 6.514 59,552 +0.22(+3.48%)
Nov 24, 2004 6.200 6.486 6.133 6.295 133,993 +0.19(+3.12%)
Nov 23, 2004 5.980 6.238 5.980 6.104 104,741 +0.08(+1.27%)
Nov 22, 2004 6.056 6.352 5.847 6.028 253,623 -0.11(-1.86%)
Nov 19, 2004 6.438 6.438 6.066 6.142 100,128 -0.15(-2.42%)
Nov 18, 2004 6.476 6.638 6.219 6.295 175,303 -0.17(-2.65%)
Nov 17, 2004 6.324 6.476 6.276 6.467 103,378 +0.24(+3.83%)
Nov 16, 2004 6.324 6.324 6.171 6.228 127,178 +0.07(+1.08%)
Nov 15, 2004 6.390 6.476 6.104 6.161 164,504 -0.06(-0.92%)
Nov 12, 2004 6.056 6.324 6.056 6.219 198,579 +0.26(+4.32%)
Nov 11, 2004 5.656 6.152 5.618 5.961 185,788 +0.29(+5.04%)
Nov 10, 2004 5.684 5.742 5.599 5.675 114,702 +0.00(+0.00%)
Nov 09, 2004 5.561 5.770 5.532 5.675 220,806 +0.15(+2.76%)
Nov 08, 2004 5.513 5.561 5.437 5.522 203,821 +0.00(+0.00%)
Nov 05, 2004 5.723 5.894 5.417 5.522 379,859 -0.24(-4.14%)
Nov 04, 2004 6.486 6.562 5.446 5.761 886,687 -0.89(-13.34%)
Nov 03, 2004 6.610 6.810 6.419 6.648 127,493 +0.06(+0.87%)
Nov 02, 2004 6.495 6.753 6.495 6.591 99,394 +0.10(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.