Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ynamic Energy Exploration & Production ETF (NY: PXE )

33.09 -0.15 (-0.45%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.114 9.114 8.582 8.590 25,302 -0.61(-6.68%)
Nov 27, 2020 9.295 9.358 9.150 9.204 4,543 -0.14(-1.45%)
Nov 25, 2020 9.430 9.466 9.231 9.340 48,980 -0.16(-1.66%)
Nov 24, 2020 9.277 9.529 9.277 9.498 72,182 +0.49(+5.41%)
Nov 23, 2020 8.437 9.024 8.437 9.010 16,377 +0.69(+8.36%)
Nov 20, 2020 8.392 8.422 8.275 8.316 17,065 -0.10(-1.23%)
Nov 19, 2020 8.176 8.419 8.122 8.419 9,741 +0.19(+2.30%)
Nov 18, 2020 8.510 8.627 8.221 8.230 29,421 -0.18(-2.15%)
Nov 17, 2020 8.149 8.410 8.058 8.410 12,528 +0.13(+1.52%)
Nov 16, 2020 8.185 8.302 8.013 8.284 23,972 +0.43(+5.46%)
Nov 13, 2020 7.634 7.896 7.634 7.855 29,587 +0.44(+5.90%)
Nov 12, 2020 7.643 7.706 7.364 7.418 160,889 -0.33(-4.31%)
Nov 11, 2020 7.860 7.877 7.711 7.752 7,842 -0.04(-0.46%)
Nov 10, 2020 7.607 7.788 7.548 7.788 25,611 +0.27(+3.60%)
Nov 09, 2020 7.129 7.643 7.129 7.517 19,775 +1.03(+15.86%)
Nov 06, 2020 6.669 6.712 6.470 6.488 20,944 -0.19(-2.87%)
Nov 05, 2020 6.705 6.776 6.680 6.680 2,266 -0.02(-0.24%)
Nov 04, 2020 6.750 6.750 6.633 6.696 2,480 -0.05(-0.67%)
Nov 03, 2020 6.966 6.966 6.718 6.741 21,372 -0.08(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.