Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

6.960 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.302	4.518	4.228	4.510	2,641,377	+0.16(+3.75%)
Nov 29, 2021	4.525	4.555	4.340	4.347	340,691	-0.10(-2.17%)
Nov 26, 2021	4.377	4.488	4.310	4.443	513,186	-0.02(-0.50%)
Nov 24, 2021	4.510	4.599	4.451	4.466	343,310	-0.07(-1.63%)
Nov 23, 2021	4.466	4.592	4.458	4.540	613,937	+0.08(+1.83%)
Nov 22, 2021	4.725	4.748	4.443	4.458	778,173	-0.29(-6.09%)
Nov 19, 2021	5.000	5.089	4.740	4.748	671,178	-0.31(-6.16%)
Nov 18, 2021	4.940	5.096	5.052	5.059	667,936	+0.12(+2.40%)
Nov 17, 2021	4.844	4.978	4.837	4.940	653,656	+0.04(+0.76%)
Nov 16, 2021	4.992	5.029	4.822	4.903	490,671	-0.13(-2.51%)
Nov 15, 2021	5.059	5.096	4.777	5.029	919,405	-0.01(-0.15%)
Nov 12, 2021	5.415	5.519	4.985	5.037	1,587,688	-0.36(-6.73%)
Nov 11, 2021	5.423	5.512	5.337	5.400	747,018	+0.02(+0.41%)
Nov 10, 2021	5.348			5.378	1,158,373	+0.04(+0.69%)
Nov 09, 2021	5.267	5.378	5.267	5.341	1,154,544	+0.07(+1.41%)
Nov 08, 2021	5.400	5.441	5.259	5.267	1,437,497	+0.01(+0.28%)
Nov 05, 2021	5.111	5.267	5.052	5.252	2,109,692	+0.17(+3.36%)
Nov 04, 2021	5.215	5.215	5.029	5.081	212,533	-0.14(-2.70%)
Nov 03, 2021	5.163	5.252	5.118	5.222	200,066	+0.11(+2.18%)
Nov 02, 2021	5.029	5.133	4.992	5.111	204,866	+0.07(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

Historical Prices