Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trueblue Inc (NY: TBI )

10.80 +0.15 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.620 7.800 7.380 7.410 424,647 -0.38(-4.88%)
Nov 26, 2008 7.040 7.830 6.910 7.790 211,898 +0.55(+7.60%)
Nov 25, 2008 7.450 7.450 6.820 7.240 393,458 +0.26(+3.72%)
Nov 24, 2008 6.580 7.010 6.330 6.980 597,369 +0.49(+7.55%)
Nov 21, 2008 6.330 6.490 5.570 6.490 534,332 +0.43(+7.10%)
Nov 20, 2008 6.510 6.830 6.030 6.060 379,964 -0.59(-8.87%)
Nov 19, 2008 7.010 7.160 6.610 6.650 498,372 -0.38(-5.41%)
Nov 18, 2008 7.040 7.370 6.750 7.030 435,020 +0.03(+0.43%)
Nov 17, 2008 6.470 7.060 6.370 7.000 736,063 +0.48(+7.36%)
Nov 14, 2008 7.040 7.180 6.520 6.520 421,270 -0.67(-9.32%)
Nov 13, 2008 6.490 7.200 6.060 7.190 480,841 +0.59(+8.94%)
Nov 12, 2008 6.960 7.080 6.580 6.600 465,564 -0.52(-7.30%)
Nov 11, 2008 7.210 7.310 6.950 7.120 432,102 -0.14(-1.93%)
Nov 10, 2008 7.810 7.810 7.120 7.260 337,071 -0.34(-4.47%)
Nov 07, 2008 7.820 7.940 7.460 7.600 340,303 -0.18(-2.31%)
Nov 06, 2008 7.870 8.070 7.720 7.780 318,435 -0.14(-1.77%)
Nov 05, 2008 8.280 8.400 7.880 7.920 316,246 -0.50(-5.94%)
Nov 04, 2008 8.320 8.520 8.130 8.420 377,844 +0.24(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.