Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX MSCI Nigeria ETF (NY: NGE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.273	5.273	5.207	5.256	6,025	-0.07(-1.37%)
Nov 29, 2023	5.293	5.341	5.293	5.329	11,261	+0.03(+0.60%)
Nov 28, 2023	5.307	5.307	5.239	5.297	14,581	+0.04(+0.84%)
Nov 27, 2023	5.326	5.480	5.246	5.253	34,334	-0.16(-2.90%)
Nov 24, 2023	5.321	5.410	5.321	5.410	1,983	+0.09(+1.62%)
Nov 22, 2023	5.287	5.324	5.245	5.324	7,844	+0.03(+0.51%)
Nov 21, 2023	5.287	5.300	5.198	5.296	14,411	-0.08(-1.47%)
Nov 20, 2023	5.492	5.540	5.239	5.376	8,693	+0.03(+0.60%)
Nov 17, 2023	5.246	5.478	5.157	5.343	9,754	-0.05(-0.98%)
Nov 16, 2023	5.478	5.478	5.232	5.396	13,976	+0.07(+1.29%)
Nov 15, 2023	5.478	5.478	5.232	5.327	19,157	-0.04(-0.76%)
Nov 14, 2023	5.321	5.478	5.321	5.368	1,674	+0.10(+1.87%)
Nov 13, 2023	5.225	5.269	5.163	5.269	18,690	-0.02(-0.45%)
Nov 10, 2023	5.437	5.437	5.088	5.293	38,826	-0.15(-2.71%)
Nov 09, 2023	5.444	5.478	5.382	5.441	3,132	+0.06(+1.08%)
Nov 08, 2023	5.471	5.471	5.382	5.382	750	-0.10(-1.75%)
Nov 07, 2023	5.362	5.492	5.362	5.478	16,705	+0.13(+2.43%)
Nov 06, 2023	5.321	5.485	5.198	5.348	52,801	+0.03(+0.64%)
Nov 03, 2023	5.293	5.321	5.136	5.314	65,358	+0.03(+0.52%)
Nov 02, 2023	5.341	5.341	5.177	5.287	24,140	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX MSCI Nigeria ETF (NY: NGE )

Historical Prices