Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX MSCI Nigeria ETF (NY: NGE )

3.740 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.438	4.502	4.438	4.502	6,224	+0.06(+1.43%)
Nov 29, 2022	4.456	4.456	4.427	4.438	8,773	+0.02(+0.52%)
Nov 28, 2022	4.329	4.456	4.323	4.415	12,957	-0.01(-0.13%)
Nov 25, 2022	4.421	4.473	4.404	4.421	20,617	+0.05(+1.19%)
Nov 23, 2022	4.398	4.438	4.334	4.369	44,687	-0.03(-0.66%)
Nov 22, 2022	4.392	4.456	4.352	4.398	14,474	+0.05(+1.06%)
Nov 21, 2022	4.381	4.392	4.352	4.352	11,296	-0.03(-0.66%)
Nov 18, 2022	4.398	4.456	4.381	4.381	6,018	-0.01(-0.26%)
Nov 17, 2022	4.381	4.421	4.381	4.392	1,849	-0.01(-0.13%)
Nov 16, 2022	4.410	4.438	4.398	4.398	8,263	-0.05(-1.11%)
Nov 15, 2022	4.491	4.491	4.421	4.447	9,110	+0.02(+0.46%)
Nov 14, 2022	4.444	4.485	4.427	4.427	7,824	-0.01(-0.18%)
Nov 11, 2022	4.433	4.456	4.427	4.435	13,907	-0.04(-0.97%)
Nov 10, 2022	4.519	4.531	4.415	4.478	37,340	+0.05(+1.03%)
Nov 09, 2022	4.514	4.514	4.427	4.433	26,213	-0.08(-1.79%)
Nov 08, 2022	4.444	4.537	4.444	4.514	3,723	+0.04(+0.91%)
Nov 07, 2022	4.485	4.548	4.467	4.473	12,227	+0.05(+1.12%)
Nov 04, 2022	4.311	4.572	4.311	4.424	17,220	+0.14(+3.37%)
Nov 03, 2022	4.282	4.305	4.265	4.279	5,802	-0.07(-1.53%)
Nov 02, 2022	4.334	4.346	4.294	4.346	5,002	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX MSCI Nigeria ETF (NY: NGE )

Historical Prices