Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Nigeria ETF (NY: NGE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.750 5.812 5.551 5.606 24,772 -0.10(-1.83%)
Nov 27, 2020 5.606 5.870 5.606 5.710 63,962 +0.10(+1.78%)
Nov 25, 2020 5.461 5.725 5.444 5.611 35,490 +0.17(+3.21%)
Nov 24, 2020 5.561 5.578 5.361 5.436 39,313 +0.00(+0.00%)
Nov 23, 2020 5.506 5.636 5.361 5.436 76,408 -0.15(-2.68%)
Nov 20, 2020 5.556 5.586 5.491 5.586 64,965 +0.00(+0.00%)
Nov 19, 2020 5.656 5.805 5.548 5.586 24,764 +0.04(+0.81%)
Nov 18, 2020 5.775 5.902 5.541 5.541 43,362 -0.20(-3.48%)
Nov 17, 2020 5.940 5.950 5.740 5.740 45,489 -0.18(-3.11%)
Nov 16, 2020 6.149 6.284 5.800 5.925 39,446 -0.21(-3.41%)
Nov 13, 2020 6.359 6.382 6.045 6.134 57,746 -0.25(-3.91%)
Nov 12, 2020 6.518 6.518 6.284 6.384 122,888 +0.22(+3.56%)
Nov 11, 2020 6.234 6.304 6.050 6.164 71,082 +0.11(+1.84%)
Nov 10, 2020 6.099 6.182 5.910 6.053 55,180 +0.15(+2.51%)
Nov 09, 2020 5.935 5.985 5.885 5.905 89,882 +0.15(+2.69%)
Nov 06, 2020 5.820 5.825 5.643 5.750 31,881 +0.06(+1.12%)
Nov 05, 2020 5.661 5.810 5.636 5.687 36,693 +0.03(+0.45%)
Nov 04, 2020 5.616 5.710 5.586 5.661 17,905 +0.03(+0.46%)
Nov 03, 2020 5.601 5.695 5.551 5.636 18,274 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.