Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emeren Group Ltd ADR (NY: SOL )

1.660 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.450	1.480	1.440	1.453	13,500	-0.03(-1.84%)
Nov 27, 2019	1.500	1.500	1.370	1.480	118,900	-0.06(-3.90%)
Nov 26, 2019	1.670	1.670	1.520	1.540	84,947	-0.07(-4.35%)
Nov 25, 2019	1.700	1.780	1.600	1.610	179,362	+0.01(+0.63%)
Nov 22, 2019	1.540	1.650	1.527	1.600	147,800	+0.08(+5.26%)
Nov 21, 2019	1.470	1.540	1.470	1.520	37,842	+0.02(+1.33%)
Nov 20, 2019	1.440	1.510	1.440	1.500	15,255	+0.06(+4.17%)
Nov 19, 2019	1.410	1.490	1.410	1.440	53,706	+0.02(+1.41%)
Nov 18, 2019	1.490	1.540	1.410	1.420	27,948	-0.07(-4.70%)
Nov 15, 2019	1.550	1.550	1.475	1.490	17,700	-0.06(-3.87%)
Nov 14, 2019	1.520	1.550	1.500	1.550	25,413	+0.03(+1.97%)
Nov 13, 2019	1.520	1.540	1.500	1.520	15,284	+0.01(+0.33%)
Nov 12, 2019	1.500	1.540	1.500	1.515	38,457	-0.01(-0.72%)
Nov 11, 2019	1.460	1.540	1.460	1.526	17,583	+0.01(+0.39%)
Nov 08, 2019	1.530	1.540	1.500	1.520	6,400	-0.01(-0.65%)
Nov 07, 2019	1.540	1.590	1.480	1.530	14,741	+0.00(+0.00%)
Nov 06, 2019	1.500	1.620	1.500	1.530	59,215	-0.01(-0.65%)
Nov 05, 2019	1.450	1.540	1.440	1.540	89,585	+0.12(+8.48%)
Nov 04, 2019	1.340	1.430	1.340	1.420	46,815	+0.08(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Emeren Group Ltd ADR (NY: SOL )

Historical Prices