Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emeren Group Ltd ADR (NY: SOL )

1.670 +0.010 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.720	1.720	1.660	1.700	2,300	+0.00(+0.00%)
Nov 29, 2018	1.730	1.735	1.670	1.700	12,253	-0.04(-2.30%)
Nov 28, 2018	1.700	1.783	1.660	1.740	117,570	+0.04(+2.35%)
Nov 27, 2018	1.560	1.700	1.500	1.700	106,154	+0.14(+8.97%)
Nov 26, 2018	1.540	1.560	1.500	1.560	7,624	+0.06(+4.00%)
Nov 23, 2018	1.510	1.560	1.470	1.500	5,200	-0.02(-1.32%)
Nov 21, 2018		1.520	1.520	1.520	0	+0.00(+0.00%)
Nov 20, 2018	1.620	1.631	1.464	1.520	43,773	-0.10(-6.17%)
Nov 19, 2018	1.600	1.650	1.600	1.620	10,963	-0.05(-2.99%)
Nov 16, 2018	1.640	1.700	1.550	1.670	18,400	+0.01(+0.60%)
Nov 15, 2018	1.600	1.670	1.600	1.660	7,349	+0.01(+0.61%)
Nov 14, 2018	1.620	1.650	1.580	1.650	11,288	+0.03(+1.85%)
Nov 13, 2018	1.570	1.650	1.570	1.620	45,819	-0.01(-0.69%)
Nov 12, 2018	1.640	1.742	1.580	1.631	26,446	+0.00(+0.07%)
Nov 09, 2018	1.590	1.640	1.550	1.630	12,400	+0.04(+2.52%)
Nov 08, 2018	1.700	1.710	1.530	1.590	43,564	-0.11(-6.47%)
Nov 07, 2018	1.680	1.750	1.620	1.700	16,009	+0.03(+1.80%)
Nov 06, 2018	1.710	1.770	1.600	1.670	22,980	-0.03(-1.76%)
Nov 05, 2018	1.710	1.970	1.650	1.700	112,772	+0.05(+3.03%)
Nov 02, 2018	1.750	1.760	1.620	1.650	37,500	-0.10(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Emeren Group Ltd ADR (NY: SOL )

Historical Prices