Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Commodity ETN Elements (NY: RJI )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.590 6.600 6.370 6.500 192,894 -0.19(-2.84%)
Nov 29, 2021 6.810 6.840 6.680 6.690 43,824 -0.02(-0.30%)
Nov 26, 2021 6.840 6.840 6.670 6.710 75,108 -0.33(-4.69%)
Nov 24, 2021 7.050 7.070 7.040 7.040 39,557 -0.03(-0.42%)
Nov 23, 2021 6.990 7.070 6.990 7.070 47,643 +0.11(+1.58%)
Nov 22, 2021 6.930 7.000 6.930 6.960 77,070 +0.03(+0.43%)
Nov 19, 2021 6.960 6.970 6.930 6.930 76,888 -0.09(-1.28%)
Nov 18, 2021 7.030 7.020 6.998 7.020 103,256 +0.02(+0.29%)
Nov 17, 2021 7.025 7.070 6.980 7.000 41,469 -0.04(-0.61%)
Nov 16, 2021 7.030 7.080 7.030 7.043 39,378 +0.00(+0.04%)
Nov 15, 2021 7.000 7.060 6.991 7.040 33,939 -0.01(-0.14%)
Nov 12, 2021 7.040 7.070 7.040 7.050 9,794 -0.02(-0.28%)
Nov 11, 2021 7.050 7.088 7.050 7.070 15,256 +0.06(+0.86%)
Nov 10, 2021 7.050 7.010 60,315 -0.03(-0.43%)
Nov 09, 2021 6.990 7.051 6.970 7.040 27,878 +0.03(+0.43%)
Nov 08, 2021 7.000 7.032 7.000 7.010 51,269 +0.00(+0.00%)
Nov 05, 2021 6.950 7.010 6.932 7.010 62,011 +0.06(+0.86%)
Nov 04, 2021 7.120 7.120 6.920 6.950 44,556 -0.06(-0.86%)
Nov 03, 2021 7.021 7.035 6.991 7.010 22,558 -0.09(-1.27%)
Nov 02, 2021 7.110 7.110 7.070 7.100 72,351 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.