Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rogers Commodity ETN Elements (NY: RJI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	5.272	5.272	5.230	5.240	78,792	-0.02(-0.38%)
Nov 29, 2017	5.280	5.300	5.250	5.260	83,501	-0.02(-0.38%)
Nov 28, 2017	5.270	5.291	5.270	5.280	197,214	-0.01(-0.19%)
Nov 27, 2017	5.270	5.300	5.270	5.290	110,463	-0.04(-0.75%)
Nov 24, 2017	5.350	5.350	5.282	5.330	29,960	+0.04(+0.75%)
Nov 22, 2017	5.287	5.310	5.230	5.290	138,627	+0.03(+0.57%)
Nov 21, 2017	5.220	5.280	5.220	5.260	108,858	+0.02(+0.38%)
Nov 20, 2017	5.240	5.250	5.220	5.240	112,210	-0.04(-0.76%)
Nov 17, 2017	5.230	5.290	5.230	5.280	93,636	+0.07(+1.34%)
Nov 16, 2017	5.190	5.250	5.190	5.210	52,196	-0.01(-0.19%)
Nov 15, 2017	5.230	5.240	5.100	5.220	97,193	-0.01(-0.19%)
Nov 14, 2017	5.280	5.280	5.220	5.230	105,833	-0.07(-1.39%)
Nov 13, 2017	5.310	5.326	5.300	5.304	72,326	-0.02(-0.30%)
Nov 10, 2017	5.340	5.350	5.310	5.320	63,484	+0.00(+0.00%)
Nov 09, 2017	5.300	5.350	5.300	5.320	97,891	+0.01(+0.19%)
Nov 08, 2017	5.320	5.360	5.310	5.310	215,863	-0.01(-0.19%)
Nov 07, 2017	5.360	5.360	5.310	5.320	168,833	-0.04(-0.75%)
Nov 06, 2017	5.280	5.360	5.273	5.360	94,113	+0.11(+2.10%)
Nov 03, 2017	5.250	5.270	5.210	5.250	143,695	+0.01(+0.19%)
Nov 02, 2017	5.190	5.240	5.190	5.240	309,680	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rogers Commodity ETN Elements (NY: RJI )

Historical Prices