Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rogers Commodity ETN Elements (NY: RJI )

8.105 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.700	8.760	8.660	8.690	383,541	+0.08(+0.93%)
Nov 29, 2011	8.510	8.620	8.490	8.610	1,066,219	+0.12(+1.41%)
Nov 28, 2011	8.550	8.570	8.450	8.490	493,152	+0.12(+1.43%)
Nov 25, 2011	8.380	8.452	8.360	8.370	72,278	-0.08(-0.95%)
Nov 23, 2011	8.430	8.490	8.310	8.450	305,162	-0.10(-1.17%)
Nov 22, 2011	8.500	8.580	8.485	8.550	209,649	+0.01(+0.12%)
Nov 21, 2011	8.530	8.540	8.420	8.540	723,117	-0.04(-0.50%)
Nov 18, 2011	8.700	8.700	8.540	8.583	801,513	-0.05(-0.54%)
Nov 17, 2011	8.750	8.830	8.600	8.630	176,193	-0.19(-2.15%)
Nov 16, 2011	8.840	8.910	8.819	8.820	242,361	-0.01(-0.11%)
Nov 15, 2011	8.790	8.850	8.770	8.830	216,609	+0.08(+0.91%)
Nov 14, 2011	8.790	8.810	8.728	8.750	199,642	-0.06(-0.68%)
Nov 11, 2011	8.750	8.850	8.750	8.810	184,384	+0.06(+0.69%)
Nov 10, 2011	8.820	8.820	8.730	8.750	322,488	-0.01(-0.11%)
Nov 09, 2011	8.820	8.870	8.740	8.760	437,423	-0.14(-1.57%)
Nov 08, 2011	8.810	8.930	8.810	8.900	478,977	+0.05(+0.56%)
Nov 07, 2011	8.820	8.864	8.800	8.850	151,235	+0.07(+0.80%)
Nov 04, 2011	8.800	8.820	8.710	8.780	549,078	-0.01(-0.11%)
Nov 03, 2011	8.770	8.810	8.670	8.790	663,095	+0.11(+1.27%)
Nov 02, 2011	8.700	8.780	8.630	8.680	108,789	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rogers Commodity ETN Elements (NY: RJI )

Historical Prices