Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Commodity ETN Elements (NY: RJI )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.320 8.370 8.300 8.320 324,476 -0.06(-0.72%)
Nov 29, 2010 8.330 8.380 8.272 8.380 371,871 +0.07(+0.84%)
Nov 26, 2010 8.260 8.310 8.260 8.310 329,105 -0.02(-0.24%)
Nov 24, 2010 8.220 8.330 8.330 8.330 327,651 +0.16(+1.96%)
Nov 23, 2010 8.120 8.200 8.080 8.170 309,715 -0.07(-0.85%)
Nov 22, 2010 8.200 8.240 8.139 8.240 340,756 -0.01(-0.12%)
Nov 19, 2010 8.260 8.290 8.200 8.250 787,771 -0.10(-1.20%)
Nov 18, 2010 8.280 8.350 8.260 8.350 627,472 +0.22(+2.71%)
Nov 17, 2010 8.180 8.240 8.110 8.130 460,113 -0.03(-0.37%)
Nov 16, 2010 8.370 8.370 8.160 8.160 810,541 -0.36(-4.23%)
Nov 15, 2010 8.520 8.540 8.460 8.520 252,960 +0.06(+0.71%)
Nov 12, 2010 8.620 8.660 8.430 8.460 759,461 -0.33(-3.75%)
Nov 11, 2010 8.850 8.850 8.780 8.790 576,045 -0.07(-0.73%)
Nov 10, 2010 8.850 8.950 8.750 8.855 1,977,973 +0.07(+0.74%)
Nov 09, 2010 8.920 9.060 8.760 8.790 513,369 -0.01(-0.11%)
Nov 08, 2010 8.720 8.810 8.710 8.800 1,676,502 +0.03(+0.34%)
Nov 05, 2010 8.720 8.780 8.680 8.770 669,606 +0.04(+0.46%)
Nov 04, 2010 8.670 8.730 8.640 8.730 743,629 +0.20(+2.34%)
Nov 03, 2010 8.510 8.550 8.410 8.530 820,828 +0.05(+0.65%)
Nov 02, 2010 8.490 8.490 8.460 8.475 291,401 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.