Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.670 -0.030 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.504 7.581 7.385 7.462 100,053 -0.19(-2.46%)
Nov 29, 2021 8.025 8.034 7.567 7.649 125,429 -0.29(-3.66%)
Nov 26, 2021 8.358 8.367 7.805 7.940 161,008 -0.38(-4.62%)
Nov 24, 2021 8.256 8.332 7.940 8.324 130,524 +0.11(+1.35%)
Nov 23, 2021 8.367 8.520 8.162 8.213 162,820 +0.10(+1.26%)
Nov 22, 2021 7.854 8.367 7.743 8.110 181,802 +0.35(+4.51%)
Nov 19, 2021 7.846 7.897 7.709 7.760 30,958 -0.04(-0.55%)
Nov 18, 2021 7.820 7.820 7.786 7.803 40,168 -0.01(-0.11%)
Nov 17, 2021 7.888 7.982 7.726 7.812 82,378 -0.06(-0.76%)
Nov 16, 2021 7.615 7.897 7.530 7.871 91,683 +0.20(+2.56%)
Nov 15, 2021 8.042 8.042 7.607 7.675 63,955 -0.03(-0.39%)
Nov 12, 2021 7.772 7.832 7.688 7.705 29,192 -0.05(-0.65%)
Nov 11, 2021 7.772 7.937 7.620 7.756 43,300 -0.04(-0.54%)
Nov 10, 2021 8.068 7.772 7.798 47,809 -0.40(-4.85%)
Nov 09, 2021 7.992 8.246 7.992 8.195 33,852 +0.16(+2.00%)
Nov 08, 2021 8.254 8.381 7.920 8.034 42,358 -0.24(-2.86%)
Nov 05, 2021 7.899 8.372 7.899 8.271 72,083 +0.41(+5.16%)
Nov 04, 2021 7.696 7.984 7.681 7.865 72,145 +0.14(+1.86%)
Nov 03, 2021 7.308 7.751 7.308 7.722 99,284 +0.40(+5.42%)
Nov 02, 2021 7.384 7.544 7.316 7.325 44,710 -0.09(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.