Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.720 -0.150 (-3.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.685 9.886 9.567 9.582 75,933 -0.09(-0.92%)
Nov 29, 2018 9.804 9.879 9.649 9.671 30,392 -0.16(-1.66%)
Nov 28, 2018 9.537 9.841 9.537 9.834 22,416 +0.29(+3.03%)
Nov 27, 2018 9.960 9.990 9.507 9.544 27,449 -0.42(-4.18%)
Nov 26, 2018 9.960 10.07 9.864 9.960 34,136 +0.01(+0.07%)
Nov 23, 2018 9.908 10.09 9.893 9.953 16,963 -0.02(-0.22%)
Nov 21, 2018 9.975 9.975 9.975 0 +0.34(+3.55%)
Nov 20, 2018 9.656 9.671 9.456 9.633 33,008 -0.08(-0.84%)
Nov 19, 2018 9.804 9.879 9.656 9.715 39,836 -0.07(-0.68%)
Nov 16, 2018 10.18 10.22 9.589 9.782 46,583 -0.43(-4.22%)
Nov 15, 2018 10.47 10.47 10.17 10.21 29,853 -0.21(-2.00%)
Nov 14, 2018 10.44 10.50 10.38 10.42 21,712 -0.01(-0.07%)
Nov 13, 2018 10.32 10.57 10.32 10.43 368,304 +0.11(+1.04%)
Nov 12, 2018 10.42 10.57 10.28 10.32 49,034 -0.07(-0.64%)
Nov 09, 2018 10.36 10.45 10.26 10.39 41,615 +0.02(+0.21%)
Nov 08, 2018 10.47 10.48 10.09 10.36 430,675 -0.15(-1.40%)
Nov 07, 2018 10.51 10.60 10.46 10.51 74,168 +0.00(+0.00%)
Nov 06, 2018 10.36 10.61 10.36 10.51 87,725 +0.13(+1.28%)
Nov 05, 2018 10.18 10.49 10.18 10.38 65,337 +0.22(+2.18%)
Nov 02, 2018 9.959 10.17 9.848 10.16 54,899 +0.25(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.