Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas ETF FT (NY: FCG )

26.86 +0.15 (+0.56%)
Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.869 8.924 8.765 8.774 256,384 -0.24(-2.68%)
Nov 27, 2019 8.903 9.015 8.843 9.015 483,124 +0.13(+1.46%)
Nov 26, 2019 9.171 9.171 8.860 8.886 625,723 -0.29(-3.20%)
Nov 25, 2019 8.938 9.179 8.938 9.179 449,998 +0.10(+1.14%)
Nov 22, 2019 8.990 9.154 8.886 9.076 698,052 +0.11(+1.25%)
Nov 21, 2019 8.903 8.972 8.761 8.964 607,117 +0.11(+1.27%)
Nov 20, 2019 8.791 9.037 8.644 8.851 581,946 +0.09(+0.99%)
Nov 19, 2019 8.964 8.985 8.748 8.765 547,353 -0.28(-3.06%)
Nov 18, 2019 9.395 9.395 9.015 9.041 886,029 -0.41(-4.38%)
Nov 15, 2019 9.300 9.508 9.300 9.456 509,295 +0.18(+1.96%)
Nov 14, 2019 9.395 9.499 9.231 9.274 916,880 -0.10(-1.11%)
Nov 13, 2019 9.464 9.534 9.335 9.378 545,229 -0.15(-1.54%)
Nov 12, 2019 9.629 9.714 9.448 9.525 571,270 -0.04(-0.45%)
Nov 11, 2019 9.732 9.810 9.559 9.568 834,636 -0.35(-3.48%)
Nov 08, 2019 9.732 9.931 9.594 9.914 540,909 +0.07(+0.70%)
Nov 07, 2019 9.827 10.03 9.758 9.844 472,372 +0.16(+1.69%)
Nov 06, 2019 9.870 10.07 9.654 9.680 632,162 -0.21(-2.10%)
Nov 05, 2019 10.03 10.22 9.853 9.888 723,498 +0.03(+0.35%)
Nov 04, 2019 9.482 9.931 9.482 9.853 831,083 +0.56(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.