Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett Packard Enterprise Comp (NY: HPE )

18.24 +0.09 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.09 10.19 9.783 9.873 20,767,126 -0.16(-1.60%)
Nov 27, 2020 10.02 10.21 9.882 10.03 5,963,366 -0.02(-0.18%)
Nov 25, 2020 10.23 10.26 9.998 10.05 11,471,048 -0.26(-2.51%)
Nov 24, 2020 10.05 10.45 9.962 10.31 13,805,872 +0.41(+4.16%)
Nov 23, 2020 9.470 9.926 9.390 9.899 11,402,695 +0.54(+5.73%)
Nov 20, 2020 9.372 9.385 9.247 9.363 8,612,819 -0.02(-0.19%)
Nov 19, 2020 9.363 9.443 9.256 9.381 10,658,112 -0.01(-0.10%)
Nov 18, 2020 9.417 9.676 9.381 9.390 10,300,967 +0.02(+0.19%)
Nov 17, 2020 9.336 9.417 9.166 9.372 9,276,064 -0.13(-1.41%)
Nov 16, 2020 9.372 9.586 9.238 9.506 15,308,947 +0.44(+4.83%)
Nov 13, 2020 8.737 9.104 8.701 9.068 11,939,592 +0.42(+4.86%)
Nov 12, 2020 8.844 8.862 8.522 8.647 16,008,890 -0.25(-2.81%)
Nov 11, 2020 8.871 8.898 8.674 8.898 11,759,396 +0.04(+0.40%)
Nov 10, 2020 8.737 8.943 8.719 8.862 16,684,921 +0.16(+1.85%)
Nov 09, 2020 8.540 8.907 8.487 8.701 22,261,672 +0.48(+5.88%)
Nov 06, 2020 8.272 8.357 8.129 8.218 11,475,857 -0.08(-0.97%)
Nov 05, 2020 8.030 8.379 8.013 8.299 12,524,860 +0.41(+5.22%)
Nov 04, 2020 8.209 8.308 7.887 7.887 23,886,568 -0.45(-5.36%)
Nov 03, 2020 8.084 8.352 8.066 8.335 14,206,883 +0.37(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.