Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

52.18 -0.13 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 10.25 10.27 9.813 10.02 2,364,308 -0.34(-3.30%)
Nov 26, 2008 10.30 10.52 9.933 10.36 4,391,082 -0.05(-0.48%)
Nov 25, 2008 10.08 10.47 9.679 10.41 6,416,755 +0.35(+3.50%)
Nov 24, 2008 8.726 10.20 8.389 10.06 8,323,854 +1.47(+17.17%)
Nov 21, 2008 7.952 8.647 7.644 8.587 8,344,864 +0.91(+11.83%)
Nov 20, 2008 7.729 8.637 7.446 7.679 8,456,785 -0.38(-4.74%)
Nov 19, 2008 8.811 9.054 7.828 8.061 6,150,665 -0.93(-10.38%)
Nov 18, 2008 8.935 9.322 8.443 8.994 4,675,283 -0.06(-0.66%)
Nov 17, 2008 9.540 9.674 9.034 9.054 3,803,835 -0.49(-5.15%)
Nov 14, 2008 10.22 10.22 9.436 9.545 0 -0.89(-8.52%)
Nov 13, 2008 9.436 10.55 9.009 10.43 6,866,979 +0.94(+9.94%)
Nov 12, 2008 9.739 9.947 9.372 9.491 4,449,685 -0.32(-3.24%)
Nov 11, 2008 9.823 10.22 9.664 9.808 3,368,644 -0.03(-0.35%)
Nov 10, 2008 10.68 10.97 9.754 9.843 3,351,397 -0.68(-6.46%)
Nov 07, 2008 10.05 10.67 9.759 10.52 0 +0.51(+5.11%)
Nov 06, 2008 10.35 10.49 9.967 10.01 2,970,324 -0.31(-2.98%)
Nov 05, 2008 11.34 11.37 10.26 10.32 3,648,296 -1.09(-9.53%)
Nov 04, 2008 11.29 11.56 10.98 11.41 2,445,611 +0.20(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.