Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.998 8.032 7.947 7.958 635,049 -0.05(-0.57%)
Nov 29, 2016 8.015 8.038 7.992 8.004 289,249 -0.01(-0.14%)
Nov 28, 2016 8.055 8.055 8.010 8.015 298,741 -0.02(-0.21%)
Nov 25, 2016 8.055 8.055 8.021 8.032 277,461 +0.03(+0.36%)
Nov 23, 2016 8.004 8.004 8.004 0 +0.02(+0.22%)
Nov 22, 2016 8.004 8.010 7.947 7.987 481,646 +0.01(+0.14%)
Nov 21, 2016 7.969 7.992 7.947 7.975 390,253 +0.04(+0.51%)
Nov 18, 2016 7.969 7.992 7.924 7.935 276,286 -0.03(-0.36%)
Nov 17, 2016 7.918 7.975 7.918 7.964 249,484 +0.01(+0.07%)
Nov 16, 2016 7.947 7.958 7.924 7.958 202,583 +0.01(+0.14%)
Nov 15, 2016 7.906 7.975 7.889 7.947 318,042 +0.08(+1.02%)
Nov 14, 2016 7.843 7.958 7.843 7.866 398,446 +0.00(+0.00%)
Nov 11, 2016 7.666 7.878 7.666 7.866 313,284 +0.17(+2.16%)
Nov 10, 2016 7.843 7.843 7.654 7.700 406,530 -0.13(-1.60%)
Nov 09, 2016 7.706 7.826 7.660 7.826 563,196 +0.06(+0.73%)
Nov 08, 2016 7.740 7.774 7.723 7.769 458,852 +0.01(+0.07%)
Nov 07, 2016 7.763 7.786 7.717 7.763 158,107 +0.03(+0.37%)
Nov 04, 2016 7.706 7.740 7.704 7.734 150,612 +0.02(+0.22%)
Nov 03, 2016 7.712 7.757 7.712 7.717 191,073 +0.01(+0.15%)
Nov 02, 2016 7.769 7.814 7.706 7.706 408,783 -0.11(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.