Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.009 7.019 6.988 6.990 123,638 -0.00(-0.07%)
Nov 27, 2013 7.004 7.009 6.975 6.995 144,239 -0.01(-0.21%)
Nov 26, 2013 6.971 7.009 6.942 7.009 192,784 +0.05(+0.69%)
Nov 25, 2013 6.975 6.995 6.942 6.961 322,717 -0.04(-0.55%)
Nov 22, 2013 6.990 7.004 6.973 6.999 223,361 +0.01(+0.14%)
Nov 21, 2013 6.961 6.990 6.937 6.990 218,106 +0.04(+0.55%)
Nov 20, 2013 6.927 6.971 6.927 6.951 157,346 +0.01(+0.14%)
Nov 19, 2013 6.961 6.966 6.937 6.942 237,496 -0.04(-0.62%)
Nov 18, 2013 6.999 7.004 6.961 6.985 188,549 -0.02(-0.27%)
Nov 15, 2013 7.047 7.047 6.990 7.004 273,170 +0.01(+0.14%)
Nov 14, 2013 7.009 7.009 6.966 6.995 183,650 +0.01(+0.18%)
Nov 12, 2013 6.944 6.987 6.935 6.982 342,996 +0.00(+0.07%)
Nov 11, 2013 6.954 6.978 6.930 6.978 191,978 -0.00(-0.07%)
Nov 08, 2013 6.963 6.987 6.911 6.982 351,058 -0.02(-0.27%)
Nov 07, 2013 6.954 7.030 6.935 7.001 420,295 +0.03(+0.41%)
Nov 06, 2013 6.930 6.978 6.920 6.973 359,270 +0.04(+0.62%)
Nov 05, 2013 6.930 6.949 6.920 6.930 561,671 -0.02(-0.28%)
Nov 04, 2013 6.997 7.001 6.939 6.949 401,530 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.