Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 -0.04 (-0.34%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.608	5.633	5.549	5.616	212,307	+0.10(+1.83%)
Nov 29, 2011	5.528	5.536	5.473	5.515	170,227	+0.01(+0.15%)
Nov 28, 2011	5.574	5.574	5.486	5.507	139,786	-0.01(-0.20%)
Nov 25, 2011	5.507	5.536	5.503	5.518	81,110	+0.03(+0.51%)
Nov 23, 2011	5.545	5.553	5.482	5.490	167,872	-0.06(-1.14%)
Nov 22, 2011	5.528	5.553	5.498	5.553	222,328	+0.04(+0.69%)
Nov 21, 2011	5.511	5.515	5.469	5.515	192,893	-0.01(-0.15%)
Nov 18, 2011	5.536	5.545	5.503	5.524	167,018	+0.03(+0.46%)
Nov 17, 2011	5.583	5.604	5.456	5.498	201,202	-0.07(-1.21%)
Nov 16, 2011	5.600	5.621	5.557	5.566	165,117	-0.04(-0.75%)
Nov 15, 2011	5.642	5.642	5.562	5.608	219,717	+0.00(+0.08%)
Nov 14, 2011	5.709	5.709	5.583	5.604	95,688	-0.09(-1.55%)
Nov 11, 2011	5.680	5.779	5.663	5.692	121,572	+0.10(+1.73%)
Nov 10, 2011	5.604	5.625	5.570	5.595	77,880	+0.02(+0.36%)
Nov 09, 2011	5.588	5.630	5.550	5.576	213,013	-0.10(-1.70%)
Nov 08, 2011	5.655	5.689	5.617	5.672	121,931	+0.02(+0.30%)
Nov 07, 2011	5.613	5.672	5.588	5.655	122,936	+0.01(+0.15%)
Nov 04, 2011	5.651	5.651	5.559	5.647	147,496	-0.03(-0.44%)
Nov 03, 2011	5.596	5.673	5.559	5.672	114,349	+0.06(+1.04%)
Nov 02, 2011	5.647	5.668	5.571	5.613	150,988	-0.05(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices