Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.097 6.149 6.022 6.145 320,536 +0.07(+1.23%)
Nov 29, 2007 6.067 6.101 6.030 6.071 190,017 -0.01(-0.25%)
Nov 28, 2007 6.026 6.134 6.026 6.086 371,189 +0.03(+0.55%)
Nov 27, 2007 6.627 6.627 5.992 6.052 333,936 +0.02(+0.37%)
Nov 26, 2007 5.944 6.030 5.944 6.030 206,901 +0.04(+0.62%)
Nov 23, 2007 5.966 6.015 5.895 5.992 142,579 +0.03(+0.50%)
Nov 21, 2007 5.929 5.963 5.866 5.963 139,899 +0.05(+0.82%)
Nov 20, 2007 5.869 5.963 5.869 5.914 520,738 +0.00(+0.06%)
Nov 19, 2007 5.899 5.921 5.862 5.910 151,692 -0.04(-0.75%)
Nov 16, 2007 6.004 6.026 5.925 5.955 152,766 -0.06(-0.99%)
Nov 15, 2007 5.951 6.030 5.929 6.015 237,454 +0.03(+0.56%)
Nov 14, 2007 6.007 6.056 5.981 5.981 276,315 -0.03(-0.56%)
Nov 13, 2007 6.063 6.153 5.981 6.015 163,484 -0.07(-1.10%)
Nov 12, 2007 6.033 6.089 6.007 6.082 170,720 +0.01(+0.25%)
Nov 09, 2007 6.063 6.108 6.037 6.067 94,070 -0.06(-0.97%)
Nov 08, 2007 6.000 6.127 6.000 6.127 365,829 +0.05(+0.86%)
Nov 07, 2007 6.216 6.216 6.074 6.074 528,242 -0.17(-2.75%)
Nov 06, 2007 6.268 6.268 6.213 6.246 202,345 -0.00(-0.06%)
Nov 05, 2007 6.250 6.268 6.216 6.250 262,647 -0.02(-0.30%)
Nov 02, 2007 6.310 6.343 6.250 6.268 199,665 -0.06(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.