Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.21 -0.02 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.683	6.694	6.671	6.686	164,288	+0.01(+0.11%)
Nov 29, 2006	6.690	6.694	6.668	6.679	175,544	-0.00(-0.06%)
Nov 28, 2006	6.690	6.690	6.660	6.683	185,460	-0.00(-0.06%)
Nov 27, 2006	6.683	6.690	6.668	6.686	147,939	+0.00(+0.06%)
Nov 24, 2006	6.653	6.686	6.653	6.683	113,099	+0.02(+0.34%)
Nov 22, 2006	6.653	6.660	6.642	6.660	183,316	+0.01(+0.17%)
Nov 21, 2006	6.657	6.668	6.643	6.649	149,012	-0.00(-0.06%)
Nov 20, 2006	6.649	6.664	6.638	6.653	296,147	-0.01(-0.11%)
Nov 17, 2006	6.630	6.660	6.627	6.660	99,698	+0.03(+0.45%)
Nov 16, 2006	6.645	6.645	6.615	6.630	195,913	-0.01(-0.17%)
Nov 15, 2006	6.660	6.660	6.634	6.642	204,221	-0.01(-0.22%)
Nov 14, 2006	6.653	6.657	6.627	6.657	303,384	+0.01(+0.11%)
Nov 13, 2006	6.668	6.668	6.638	6.649	161,072	-0.01(-0.17%)
Nov 10, 2006	6.660	6.664	6.635	6.660	198,325	-0.02(-0.34%)
Nov 09, 2006	6.675	6.694	6.671	6.683	169,112	+0.00(+0.06%)
Nov 08, 2006	6.664	6.679	6.657	6.679	125,695	+0.02(+0.28%)
Nov 07, 2006	6.649	6.664	6.645	6.660	136,951	+0.01(+0.17%)
Nov 06, 2006	6.638	6.657	6.627	6.649	84,422	+0.02(+0.28%)
Nov 03, 2006	6.627	6.645	6.604	6.630	216,549	+0.00(+0.06%)
Nov 02, 2006	6.649	6.664	6.615	6.627	192,965	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices