Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.09 +0.08 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.231	6.254	6.224	6.254	213,065	+0.01(+0.12%)
Nov 29, 2005	6.235	6.246	6.213	6.246	359,933	-0.00(-0.06%)
Nov 28, 2005	6.224	6.265	6.224	6.250	169,380	+0.00(+0.06%)
Nov 25, 2005	6.257	6.257	6.231	6.246	46,097	+0.01(+0.18%)
Nov 23, 2005	6.213	6.246	6.194	6.235	188,141	+0.00(+0.00%)
Nov 22, 2005	6.235	6.261	6.216	6.235	326,164	-0.02(-0.36%)
Nov 21, 2005	6.231	6.257	6.220	6.257	245,226	+0.03(+0.42%)
Nov 18, 2005	6.201	6.250	6.175	6.231	340,637	+0.00(+0.00%)
Nov 17, 2005	6.265	6.272	6.227	6.231	257,286	-0.03(-0.54%)
Nov 16, 2005	6.276	6.295	6.261	6.265	347,873	-0.01(-0.18%)
Nov 15, 2005	6.276	6.295	6.265	6.276	173,400	-0.03(-0.41%)
Nov 14, 2005	6.339	6.343	6.291	6.302	164,020	-0.04(-0.59%)
Nov 11, 2005	6.328	6.358	6.317	6.339	153,032	-0.02(-0.29%)
Nov 10, 2005	6.354	6.365	6.332	6.358	257,286	-0.05(-0.81%)
Nov 09, 2005	6.410	6.421	6.392	6.410	213,601	-0.01(-0.17%)
Nov 08, 2005	6.410	6.421	6.403	6.421	145,259	+0.01(+0.23%)
Nov 07, 2005	6.421	6.444	6.403	6.407	102,646	-0.04(-0.58%)
Nov 04, 2005	6.440	6.463	6.399	6.444	190,017	+0.03(+0.41%)
Nov 03, 2005	6.444	6.464	6.418	6.418	130,787	-0.01(-0.17%)
Nov 02, 2005	6.414	6.459	6.399	6.429	225,930	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices