Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

79.21 -0.77 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 287.68 292.16 285.34 289.34 48,794 +1.56(+0.54%)
Nov 27, 2013 286.70 288.85 283.39 287.78 58,607 +2.44(+0.85%)
Nov 26, 2013 281.93 286.70 281.74 285.34 83,378 +2.73(+0.97%)
Nov 25, 2013 288.65 290.21 282.12 282.61 75,468 -5.75(-1.99%)
Nov 22, 2013 284.17 288.65 282.61 288.36 87,531 +3.80(+1.34%)
Nov 21, 2013 282.61 288.46 281.93 284.56 102,756 +1.95(+0.69%)
Nov 20, 2013 284.07 290.02 281.83 282.61 118,959 -1.66(-0.58%)
Nov 19, 2013 290.21 290.21 281.44 284.27 160,678 -4.87(-1.69%)
Nov 18, 2013 277.74 299.47 277.45 289.14 436,940 +14.91(+5.44%)
Nov 15, 2013 268.48 275.50 267.70 274.23 115,276 +6.14(+2.29%)
Nov 14, 2013 262.34 269.46 261.66 268.09 160,480 +12.96(+5.08%)
Nov 12, 2013 257.57 258.44 252.01 255.13 73,668 -2.34(-0.91%)
Nov 11, 2013 257.67 258.74 253.38 257.47 76,289 +0.39(+0.15%)
Nov 08, 2013 252.31 259.13 251.96 257.08 100,832 +5.85(+2.33%)
Nov 07, 2013 259.13 259.13 248.41 251.23 150,296 -7.80(-3.01%)
Nov 06, 2013 261.66 263.90 257.96 259.03 55,398 -2.53(-0.97%)
Nov 05, 2013 260.20 263.80 257.57 261.56 77,956 +0.88(+0.34%)
Nov 04, 2013 259.03 261.86 257.37 260.69 59,308 +0.88(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.