Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: FOXO )

0.2373 -0.0057 (-2.35%)

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.3129	0.3400	0.2800	0.3330	908,075	+0.01(+4.62%)
Nov 29, 2023	0.3408	0.3550	0.3031	0.3183	532,798	-0.02(-5.49%)
Nov 28, 2023	0.4290	0.4300	0.3301	0.3368	939,740	-0.06(-15.59%)
Nov 27, 2023	0.3600	0.4935	0.3300	0.3990	2,284,898	+0.04(+11.30%)
Nov 24, 2023	0.3612	0.4220	0.3401	0.3585	459,772	-0.00(-0.42%)
Nov 22, 2023	0.3080	0.4081	0.2960	0.3600	1,417,664	+0.05(+16.47%)
Nov 21, 2023	0.3040	0.3193	0.2820	0.3091	367,078	+0.01(+3.72%)
Nov 20, 2023	0.3370	0.3476	0.2900	0.2980	564,247	-0.04(-11.20%)
Nov 17, 2023	0.3606	0.3800	0.3260	0.3356	98,386	-0.01(-4.11%)
Nov 16, 2023	0.3825	0.3873	0.3475	0.3500	202,183	-0.03(-7.92%)
Nov 15, 2023	0.3800	0.4061	0.3700	0.3801	231,349	+0.00(+1.17%)
Nov 14, 2023	0.3629	0.4100	0.3600	0.3757	303,286	+0.02(+4.36%)
Nov 13, 2023	0.3563	0.3700	0.3505	0.3600	172,254	+0.00(+1.01%)
Nov 10, 2023	0.3700	0.3822	0.3301	0.3564	393,280	-0.01(-3.88%)
Nov 09, 2023	0.3727	0.4000	0.3611	0.3708	199,712	-0.00(-1.09%)
Nov 08, 2023	0.4700	0.4725	0.3611	0.3749	740,539	-0.11(-21.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(NY: FOXO )

Historical Prices