Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.11 -0.02 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.767 8.784 8.623 8.675 535,584 -0.09(-0.99%)
Nov 29, 2021 8.820 8.837 8.753 8.762 332,688 +0.03(+0.33%)
Nov 26, 2021 8.675 8.811 8.559 8.733 505,394 -0.09(-0.98%)
Nov 24, 2021 8.837 8.837 8.791 8.820 246,270 +0.00(+0.00%)
Nov 23, 2021 8.843 8.848 8.692 8.820 347,269 +0.02(+0.20%)
Nov 22, 2021 8.825 8.958 8.716 8.802 675,249 +0.06(+0.66%)
Nov 19, 2021 8.704 8.756 8.588 8.744 505,605 +0.06(+0.67%)
Nov 18, 2021 8.791 8.698 8.597 8.686 444,612 -0.11(-1.25%)
Nov 17, 2021 8.675 8.808 8.675 8.796 441,157 +0.14(+1.67%)
Nov 16, 2021 8.559 8.675 8.530 8.652 889,387 +0.22(+2.61%)
Nov 15, 2021 8.334 8.432 8.304 8.432 142,182 +0.13(+1.60%)
Nov 12, 2021 8.322 8.409 8.207 8.299 145,572 -0.01(-0.14%)
Nov 11, 2021 8.478 8.490 8.230 8.311 367,507 -0.13(-1.58%)
Nov 10, 2021 8.461 8.444 121,228 +0.02(+0.21%)
Nov 09, 2021 8.339 8.501 8.331 8.426 391,045 -0.10(-1.22%)
Nov 08, 2021 8.496 8.591 8.456 8.530 519,785 +0.03(+0.41%)
Nov 05, 2021 8.416 8.507 8.381 8.496 230,365 +0.12(+1.44%)
Nov 04, 2021 8.347 8.404 8.289 8.375 308,969 +0.01(+0.07%)
Nov 03, 2021 8.272 8.375 8.249 8.370 341,239 +0.10(+1.25%)
Nov 02, 2021 8.106 8.284 8.106 8.266 582,789 +0.20(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.