Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.19 +0.02 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.695	4.806	4.624	4.803	50,364	+0.08(+1.71%)
Nov 27, 2015	4.684	4.732	4.684	4.722	19,074	+0.04(+0.92%)
Nov 25, 2015	4.618	4.679	4.679	4.679	89,044	+0.09(+2.01%)
Nov 24, 2015	4.487	4.587	4.481	4.587	90,268	+0.04(+0.99%)
Nov 23, 2015	4.428	4.576	4.421	4.542	28,240	+0.12(+2.68%)
Nov 20, 2015	4.407	4.435	4.378	4.423	53,290	+0.02(+0.48%)
Nov 19, 2015	4.323	4.421	4.323	4.402	56,185	+0.03(+0.66%)
Nov 18, 2015	4.526	4.566	4.373	4.373	60,171	-0.14(-3.04%)
Nov 17, 2015	4.457	4.526	4.426	4.510	33,522	+0.03(+0.59%)
Nov 16, 2015	4.431	4.484	4.426	4.484	21,787	+0.03(+0.77%)
Nov 13, 2015	4.508	4.509	4.421	4.450	30,976	-0.08(-1.86%)
Nov 12, 2015	4.558	4.631	4.505	4.534	30,900	-0.02(-0.52%)
Nov 11, 2015	4.563	4.703	4.550	4.558	53,589	+0.04(+0.99%)
Nov 10, 2015	4.513	4.539	4.505	4.513	13,883	+0.01(+0.18%)
Nov 09, 2015	4.505	4.585	4.505	4.505	49,084	-0.02(-0.35%)
Nov 06, 2015	4.545	4.585	4.508	4.521	16,270	-0.04(-0.87%)
Nov 05, 2015	4.624	4.629	4.521	4.560	9,537	+0.01(+0.23%)
Nov 04, 2015	4.626	4.674	4.516	4.550	25,849	-0.06(-1.26%)
Nov 03, 2015	4.721	4.721	4.590	4.608	12,481	-0.12(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices