Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Oil Fund (NY: USO )

74.45 -0.42 (-0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 342.48 344.88 331.36 336.72 590,573 -19.60(-5.50%)
Nov 26, 2008 339.36 356.80 327.76 356.32 2,215,950 +25.44(+7.69%)
Nov 25, 2008 342.32 343.28 327.60 330.88 1,721,076 -22.16(-6.28%)
Nov 24, 2008 332.56 358.24 325.20 353.04 1,654,162 +25.04(+7.63%)
Nov 21, 2008 326.48 328.32 313.28 328.00 1,433,041 +11.60(+3.67%)
Nov 20, 2008 333.12 338.40 314.88 316.40 1,831,905 -30.80(-8.87%)
Nov 19, 2008 357.76 361.28 346.24 347.20 1,415,221 -9.20(-2.58%)
Nov 18, 2008 362.48 365.52 352.16 356.40 1,008,918 -3.60(-1.00%)
Nov 17, 2008 372.40 385.44 358.40 360.00 1,397,513 -9.44(-2.56%)
Nov 14, 2008 372.88 381.44 365.76 369.44 1,723,016 -22.56(-5.76%)
Nov 13, 2008 373.68 392.00 361.92 392.00 1,903,012 +24.80(+6.75%)
Nov 12, 2008 378.72 380.88 365.92 367.20 1,273,203 -18.80(-4.87%)
Nov 11, 2008 398.80 399.60 383.76 386.00 1,189,733 -22.80(-5.58%)
Nov 10, 2008 423.44 426.40 392.00 408.80 1,603,848 +8.48(+2.12%)
Nov 07, 2008 404.00 410.00 397.12 400.32 951,907 -0.72(-0.18%)
Nov 06, 2008 417.04 419.44 394.48 401.04 1,998,734 -28.08(-6.54%)
Nov 05, 2008 447.20 455.04 426.24 429.12 1,509,288 -29.10(-6.35%)
Nov 04, 2008 434.72 470.24 431.44 458.22 1,900,077 +37.02(+8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.