Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timken Steel Corp (NY: TMST )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.880 4.970 4.640 4.710 225,218 -0.20(-4.07%)
Nov 27, 2020 5.200 5.200 4.850 4.910 184,100 -0.19(-3.73%)
Nov 25, 2020 4.860 5.290 4.710 5.100 259,600 +0.07(+1.39%)
Nov 24, 2020 4.850 5.205 4.815 5.030 439,862 +0.25(+5.23%)
Nov 23, 2020 4.580 4.790 4.530 4.780 209,758 +0.31(+6.94%)
Nov 20, 2020 4.450 4.570 4.260 4.470 207,000 -0.04(-0.89%)
Nov 19, 2020 4.350 4.510 4.350 4.510 94,666 +0.11(+2.50%)
Nov 18, 2020 4.300 4.535 4.300 4.400 159,892 +0.00(+0.00%)
Nov 17, 2020 4.530 4.570 4.375 4.400 267,046 -0.18(-3.93%)
Nov 16, 2020 4.560 4.670 4.470 4.580 200,030 +0.10(+2.23%)
Nov 13, 2020 4.320 4.610 4.270 4.480 160,000 +0.21(+4.92%)
Nov 12, 2020 4.480 4.580 4.220 4.270 172,972 -0.23(-5.11%)
Nov 11, 2020 4.880 4.890 4.460 4.500 244,870 -0.51(-10.18%)
Nov 10, 2020 4.420 5.160 4.350 5.010 631,173 +0.71(+16.51%)
Nov 09, 2020 4.850 4.860 4.220 4.300 324,217 +0.12(+2.87%)
Nov 06, 2020 4.290 4.380 4.150 4.180 99,900 -0.12(-2.79%)
Nov 05, 2020 4.070 4.460 4.070 4.300 180,024 +0.29(+7.23%)
Nov 04, 2020 4.330 4.390 3.970 4.010 184,677 -0.38(-8.66%)
Nov 03, 2020 4.540 4.643 4.230 4.390 329,746 -0.20(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.