Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perrigo (NY: PRGO )

28.23 +0.97 (+3.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 128.06 128.42 126.35 126.67 1,925,624 -0.93(-0.73%)
Nov 27, 2015 127.93 128.04 127.00 127.61 418,649 -0.12(-0.09%)
Nov 25, 2015 127.44 127.72 127.72 127.72 1,108,573 +0.53(+0.42%)
Nov 24, 2015 125.71 127.91 124.01 127.19 2,835,721 +1.46(+1.16%)
Nov 23, 2015 131.93 131.99 124.97 125.73 2,846,389 -5.52(-4.21%)
Nov 20, 2015 131.14 132.19 130.31 131.25 3,145,318 +0.25(+0.19%)
Nov 19, 2015 132.00 132.00 129.93 131.01 2,683,747 -0.86(-0.65%)
Nov 18, 2015 130.97 131.90 129.01 131.86 4,081,010 +1.81(+1.39%)
Nov 17, 2015 126.36 130.34 126.15 130.05 6,217,197 +3.81(+3.02%)
Nov 16, 2015 127.00 128.99 124.82 126.24 8,009,563 +1.78(+1.43%)
Nov 13, 2015 119.07 126.37 118.95 124.46 32,480,556 -8.18(-6.16%)
Nov 12, 2015 135.64 139.94 132.25 132.63 4,148,248 -3.82(-2.80%)
Nov 11, 2015 138.77 140.32 136.28 136.45 2,564,243 -1.67(-1.21%)
Nov 10, 2015 134.97 138.53 134.55 138.12 2,586,249 +2.80(+2.07%)
Nov 09, 2015 135.74 137.38 133.45 135.32 2,674,845 -2.14(-1.56%)
Nov 06, 2015 135.34 139.06 133.52 137.46 1,672,946 +1.48(+1.09%)
Nov 05, 2015 139.78 140.04 135.70 135.98 1,661,337 -1.52(-1.10%)
Nov 04, 2015 136.55 137.79 135.19 137.50 2,314,229 +2.16(+1.60%)
Nov 03, 2015 134.84 137.89 133.78 135.34 1,986,404 +0.33(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.