Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.71 -0.17 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.561 9.621 9.403 9.418 1,614,855 -0.13(-1.34%)
Nov 27, 2020 9.606 9.637 9.531 9.546 454,263 +0.19(+2.00%)
Nov 25, 2020 9.306 9.407 9.276 9.358 1,461,931 +0.13(+1.38%)
Nov 24, 2020 9.155 9.245 9.110 9.230 837,573 +0.12(+1.32%)
Nov 23, 2020 9.125 9.148 9.088 9.110 584,819 -0.14(-1.54%)
Nov 20, 2020 9.253 9.283 9.200 9.253 372,178 +0.00(+0.00%)
Nov 19, 2020 9.230 9.261 9.185 9.253 420,451 -0.02(-0.16%)
Nov 18, 2020 9.283 9.351 9.268 9.268 565,714 -0.05(-0.56%)
Nov 17, 2020 9.238 9.336 9.200 9.321 493,205 +0.04(+0.40%)
Nov 16, 2020 9.373 9.373 9.226 9.283 557,964 +0.05(+0.57%)
Nov 13, 2020 8.968 9.276 8.968 9.230 971,023 +0.21(+2.33%)
Nov 12, 2020 9.193 9.208 8.998 9.020 828,828 +0.17(+1.95%)
Nov 11, 2020 8.885 8.885 8.833 8.848 575,712 -0.05(-0.51%)
Nov 10, 2020 8.788 8.938 8.758 8.893 1,045,899 +0.31(+3.58%)
Nov 09, 2020 8.660 8.690 8.510 8.585 1,121,417 +0.15(+1.78%)
Nov 06, 2020 8.488 8.488 8.375 8.435 774,739 -0.04(-0.44%)
Nov 05, 2020 8.495 8.536 8.428 8.473 473,855 +0.10(+1.16%)
Nov 04, 2020 8.285 8.450 8.232 8.375 570,133 -0.01(-0.09%)
Nov 03, 2020 8.360 8.424 8.311 8.382 779,523 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.