Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

6.920 -0.140 (-1.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.845	5.856	5.763	5.830	81,499	+0.01(+0.18%)
Nov 29, 2018	5.753	5.851	5.745	5.820	116,533	+0.02(+0.35%)
Nov 28, 2018	5.784	5.825	5.712	5.799	221,986	+0.04(+0.71%)
Nov 27, 2018	5.707	5.768	5.696	5.758	68,253	+0.05(+0.90%)
Nov 26, 2018	5.748	5.772	5.666	5.707	146,114	-0.07(-1.16%)
Nov 23, 2018	5.758	5.784	5.686	5.773	51,739	+0.05(+0.90%)
Nov 21, 2018		5.722	5.722	5.722	0	+0.08(+1.46%)
Nov 20, 2018	5.552	5.650	5.552	5.640	458,639	+0.05(+0.92%)
Nov 19, 2018	5.650	5.655	5.568	5.588	68,485	-0.06(-1.09%)
Nov 16, 2018	5.552	5.655	5.511	5.650	194,121	+0.11(+1.95%)
Nov 15, 2018	5.573	5.573	5.516	5.542	41,850	-0.03(-0.46%)
Nov 14, 2018	5.568	5.604	5.532	5.568	148,841	+0.03(+0.46%)
Nov 13, 2018	5.542	5.568	5.532	5.542	107,058	+0.01(+0.19%)
Nov 12, 2018	5.582	5.582	5.516	5.532	67,623	-0.05(-0.83%)
Nov 09, 2018	5.527	5.594	5.527	5.578	112,232	+0.05(+0.84%)
Nov 08, 2018	5.558	5.558	5.506	5.532	58,073	-0.03(-0.46%)
Nov 07, 2018	5.516	5.565	5.496	5.558	106,976	+0.04(+0.75%)
Nov 06, 2018	5.321	5.516	5.300	5.516	206,618	+0.15(+2.78%)
Nov 05, 2018	5.398	5.475	5.352	5.367	85,269	-0.02(-0.38%)
Nov 02, 2018	5.403	5.429	5.352	5.388	112,037	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices