Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.60 -0.06 (-0.25%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.795 5.795 5.777 5.790 242,763 +0.01(+0.24%)
Nov 27, 2013 5.758 5.777 5.754 5.777 329,197 +0.02(+0.40%)
Nov 26, 2013 5.763 5.763 5.744 5.754 265,854 -0.01(-0.24%)
Nov 25, 2013 5.823 5.823 5.749 5.767 361,409 -0.04(-0.71%)
Nov 22, 2013 5.777 5.809 5.758 5.809 402,144 +0.05(+0.88%)
Nov 21, 2013 5.721 5.767 5.711 5.758 503,147 +0.06(+0.97%)
Nov 20, 2013 5.744 5.749 5.685 5.703 306,178 -0.02(-0.42%)
Nov 19, 2013 5.764 5.773 5.723 5.727 393,297 -0.03(-0.48%)
Nov 18, 2013 5.791 5.800 5.745 5.755 355,840 -0.02(-0.32%)
Nov 15, 2013 5.714 5.773 5.691 5.773 525,982 +0.09(+1.53%)
Nov 14, 2013 5.672 5.686 5.668 5.686 326,906 +0.06(+1.06%)
Nov 12, 2013 5.627 5.636 5.618 5.627 189,025 -0.01(-0.16%)
Nov 11, 2013 5.636 5.645 5.627 5.636 288,737 +0.00(+0.00%)
Nov 08, 2013 5.640 5.640 5.608 5.636 265,193 +0.00(+0.08%)
Nov 07, 2013 5.672 5.678 5.627 5.631 374,719 -0.05(-0.80%)
Nov 06, 2013 5.659 5.682 5.636 5.677 423,165 +0.03(+0.48%)
Nov 05, 2013 5.654 5.668 5.631 5.650 264,256 -0.01(-0.24%)
Nov 04, 2013 5.640 5.663 5.627 5.663 307,618 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.