Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Brewing (NY: TAP )

50.27 +0.07 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.715 9.728 9.661 9.726 309,095 -0.00(-0.04%)
Nov 26, 2003 9.705 9.731 9.687 9.729 617,341 +0.03(+0.27%)
Nov 25, 2003 9.671 9.722 9.671 9.703 1,230,150 -0.03(-0.33%)
Nov 24, 2003 9.715 9.740 9.703 9.735 1,316,278 +0.02(+0.25%)
Nov 21, 2003 9.768 9.777 9.694 9.710 1,042,029 -0.04(-0.42%)
Nov 20, 2003 9.812 9.830 9.740 9.751 1,079,427 -0.07(-0.72%)
Nov 19, 2003 9.989 9.830 9.678 9.821 2,016,347 -0.17(-1.68%)
Nov 18, 2003 10.05 10.07 9.982 9.989 472,568 -0.05(-0.48%)
Nov 17, 2003 10.04 10.05 9.964 10.04 340,543 -0.00(-0.02%)
Nov 14, 2003 10.15 10.15 10.02 10.04 672,304 -0.14(-1.35%)
Nov 13, 2003 10.11 10.18 10.09 10.18 634,340 +0.05(+0.45%)
Nov 12, 2003 10.05 10.14 10.05 10.13 1,084,526 +0.09(+0.88%)
Nov 11, 2003 9.927 10.05 9.927 10.04 859,575 +0.11(+1.16%)
Nov 10, 2003 9.883 9.936 9.883 9.927 766,365 +0.04(+0.43%)
Nov 07, 2003 9.936 10.02 9.888 9.885 1,393,906 -0.05(-0.52%)
Nov 06, 2003 9.846 9.939 9.784 9.936 1,030,130 +0.11(+1.11%)
Nov 05, 2003 9.849 9.834 9.731 9.827 538,013 -0.01(-0.14%)
Nov 04, 2003 9.849 9.894 9.821 9.841 557,845 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.